Poseida Therapeutics Inc (PSTX)
2.97
+0.02
(+0.68%)
USD |
NASDAQ |
May 24, 16:00
2.97
0.00 (0.00%)
After-Hours: 20:00
Poseida Therapeutics Price: 2.97 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 2.97 | 3.001 | 2.92 | 2.97 | 136841.0 |
| May 23, 2024 | 3.06 | 3.065 | 2.89 | 2.95 | 415887.0 |
| May 22, 2024 | 2.93 | 3.11 | 2.89 | 3.06 | 485894.0 |
| May 21, 2024 | 3.16 | 3.16 | 2.94 | 2.97 | 552067.0 |
| May 20, 2024 | 3.20 | 3.38 | 3.15 | 3.16 | 685934.0 |
| May 17, 2024 | 3.34 | 3.382 | 3.12 | 3.19 | 520405.0 |
| May 16, 2024 | 3.42 | 3.55 | 3.30 | 3.345 | 633055.0 |
| May 15, 2024 | 3.00 | 3.54 | 2.96 | 3.46 | 1.233M |
| May 14, 2024 | 2.85 | 2.98 | 2.848 | 2.92 | 485661.0 |
| May 13, 2024 | 2.67 | 2.84 | 2.67 | 2.81 | 238855.0 |
| May 10, 2024 | 2.74 | 2.785 | 2.592 | 2.645 | 368911.0 |
| May 09, 2024 | 2.74 | 2.755 | 2.61 | 2.71 | 417831.0 |
| May 08, 2024 | 2.90 | 2.91 | 2.68 | 2.71 | 359616.0 |
| May 07, 2024 | 2.85 | 2.93 | 2.801 | 2.92 | 385765.0 |
| May 06, 2024 | 2.89 | 3.00 | 2.81 | 2.83 | 546658.0 |
| May 03, 2024 | 2.83 | 2.99 | 2.82 | 2.87 | 549987.0 |
| May 02, 2024 | 2.86 | 2.97 | 2.73 | 2.79 | 1.356M |
| May 01, 2024 | 2.69 | 3.00 | 2.685 | 2.77 | 2.856M |
| Apr 30, 2024 | 2.29 | 2.50 | 2.27 | 2.42 | 560442.0 |
| Apr 29, 2024 | 2.15 | 2.33 | 2.12 | 2.32 | 328061.0 |
| Apr 26, 2024 | 2.03 | 2.135 | 2.03 | 2.13 | 461299.0 |
| Apr 25, 2024 | 2.03 | 2.08 | 1.98 | 2.05 | 283232.0 |
| Apr 24, 2024 | 2.13 | 2.17 | 2.02 | 2.07 | 456364.0 |
| Apr 23, 2024 | 2.16 | 2.270 | 2.12 | 2.16 | 422964.0 |
| Apr 22, 2024 | 2.03 | 2.16 | 2.002 | 2.155 | 553777.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.62
Minimum
Aug 03 2023
16.25
Maximum
Jul 20 2020
5.707
Average
4.42
Median
Mar 30 2022
Price Benchmarks
| Biomea Fusion Inc | 11.00 |
| Cartesian Therapeutics Inc | 24.57 |
| Lantern Pharma Inc | 6.27 |
| NovaBay Pharmaceuticals Inc | 0.1318 |
| Palatin Technologies Inc | 2.00 |
Price Related Metrics
| PS Ratio | 3.334 |
| PEG Ratio | -0.0269 |
| Price to Book Value | 3.404 |
| Earnings Yield | -39.73% |
| Market Cap | 287.96M |
| PEGY Ratio | -0.0269 |